| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:42:58 PM | 2.220 | - |
| 2024-10-31 | 8:38:28 PM | 2.210 | - |
| 2024-10-31 | 8:37:46 PM | 2.220 | - |
| 2024-10-31 | 8:37:33 PM | 2.210 | - |
| 2024-10-31 | 8:37:09 PM | 2.220 | - |
| 2024-10-31 | 8:37:04 PM | 2.210 | - |
| 2024-10-31 | 8:36:31 PM | 2.220 | - |
| 2024-10-31 | 8:30:25 PM | 2.210 | - |
| 2024-10-31 | 8:30:13 PM | 2.220 | - |
| 2024-10-31 | 8:30:07 PM | 2.210 | - |
| 2024-10-31 | 8:29:52 PM | 2.210 | - |
| 2024-10-31 | 8:25:48 PM | 2.220 | - |
| 2024-10-31 | 8:25:30 PM | 2.210 | - |