| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 11:17:39 AM | 2.730 | - |
| 2024-10-30 | 11:16:30 AM | 2.750 | - |
| 2024-10-30 | 10:10:46 AM | 2.770 | - |
| 2024-10-30 | 10:10:22 AM | 2.760 | - |
| 2024-10-30 | 10:09:25 AM | 2.770 | - |
| 2024-10-30 | 10:09:20 AM | 2.760 | - |
| 2024-10-30 | 10:09:08 AM | 2.760 | - |
| 2024-10-30 | 10:08:51 AM | 2.770 | - |
| 2024-10-30 | 10:08:46 AM | 2.760 | - |
| 2024-10-30 | 10:08:32 AM | 2.770 | - |
| 2024-10-30 | 10:08:22 AM | 2.760 | - |
| 2024-10-30 | 10:07:09 AM | 2.770 | - |