| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:55:32 PM | 2.960 | - |
| 2024-10-11 | 5:54:09 PM | 2.950 | - |
| 2024-10-11 | 5:52:11 PM | 2.940 | - |
| 2024-10-11 | 5:42:30 PM | 2.950 | - |
| 2024-10-11 | 5:35:58 PM | 2.960 | - |
| 2024-10-11 | 5:35:24 PM | 2.960 | - |
| 2024-10-11 | 5:34:33 PM | 2.960 | - |
| 2024-10-11 | 5:34:11 PM | 2.960 | - |
| 2024-10-11 | 5:25:52 PM | 2.960 | - |
| 2024-10-11 | 5:25:43 PM | 2.950 | - |
| 2024-10-11 | 5:17:19 PM | 2.940 | - |
| 2024-10-11 | 5:09:17 PM | 2.950 | - |
| 2024-10-11 | 5:08:37 PM | 2.960 | - |