| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:12:53 PM | 2.720 | - |
| 2024-09-10 | 2:11:40 PM | 2.710 | - |
| 2024-09-10 | 2:09:47 PM | 2.700 | - |
| 2024-09-10 | 2:07:54 PM | 2.690 | - |
| 2024-09-10 | 2:06:13 PM | 2.700 | - |
| 2024-09-10 | 2:01:31 PM | 2.690 | - |
| 2024-09-10 | 2:01:26 PM | 2.700 | - |
| 2024-09-10 | 2:01:21 PM | 2.710 | - |
| 2024-09-10 | 2:00:12 PM | 2.730 | - |
| 2024-09-10 | 1:59:52 PM | 2.720 | - |
| 2024-09-10 | 1:58:32 PM | 2.730 | - |
| 2024-09-10 | 1:58:20 PM | 2.720 | - |
| 2024-09-10 | 1:58:15 PM | 2.710 | - |