| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:41:16 PM | 0.6100 | 0 |
| 2024-07-30 | 11:42:02 AM | 1.1300 | 0 |
| 2024-07-30 | 9:41:53 AM | 1.1200 | 0 |
| 2024-07-30 | 8:01:29 AM | 1.0900 | 0 |
| 2024-07-29 | 9:41:21 PM | 1.1500 | 0 |
| 2024-07-29 | 7:41:11 PM | 1.0600 | 0 |
| 2024-07-29 | 5:41:37 PM | 1.0400 | 0 |
| 2024-07-29 | 3:41:40 PM | 1.0300 | 0 |
| 2024-07-29 | 1:40:49 PM | 1.0700 | 0 |
| 2024-07-29 | 11:41:44 AM | 1.0700 | 0 |
| 2024-07-29 | 9:40:52 AM | 1.0700 | 0 |
| 2024-07-29 | 8:01:18 AM | 1.0700 | 0 |
| 2024-07-26 | 9:40:52 PM | 1.0200 | 0 |