| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:40:08 PM | 0.9500 | 0 |
| 2024-07-26 | 11:40:22 AM | 0.9500 | 0 |
| 2024-07-26 | 9:40:06 AM | 0.9500 | 0 |
| 2024-07-26 | 8:00:54 AM | 0.9600 | 0 |
| 2024-07-25 | 9:41:45 PM | 0.9600 | 0 |
| 2024-07-25 | 7:42:00 PM | 1.0100 | 0 |
| 2024-07-25 | 5:41:57 PM | 1.0800 | 0 |
| 2024-07-25 | 3:42:05 PM | 1.1000 | 0 |
| 2024-07-25 | 1:41:58 PM | 1.0100 | 0 |
| 2024-07-25 | 11:42:11 AM | 1.0000 | 0 |
| 2024-07-25 | 9:40:38 AM | 0.9900 | 0 |