| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:21 PM | 0.3900 | 0 |
| 2024-10-04 | 7:42:06 PM | 0.3900 | 0 |
| 2024-10-04 | 5:42:05 PM | 0.3900 | 0 |
| 2024-10-04 | 3:40:27 PM | 0.3900 | 0 |
| 2024-10-04 | 1:40:41 PM | 0.3900 | 0 |
| 2024-10-04 | 11:41:01 AM | 0.3800 | 0 |
| 2024-10-04 | 9:40:10 AM | 0.3700 | 0 |
| 2024-10-04 | 8:00:23 AM | 0.3700 | 0 |
| 2024-10-03 | 9:41:17 PM | 0.3900 | 0 |
| 2024-10-03 | 7:42:14 PM | 0.4000 | 0 |
| 2024-10-03 | 5:41:49 PM | 0.4100 | 0 |
| 2024-10-03 | 3:42:03 PM | 0.4300 | 0 |
| 2024-10-03 | 1:41:58 PM | 0.4400 | 0 |