| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:42:17 PM | 0.3800 | 0 |
| 2024-08-27 | 3:41:44 PM | 0.3900 | 0 |
| 2024-08-27 | 1:41:15 PM | 0.4000 | 0 |
| 2024-08-27 | 11:41:41 AM | 0.4000 | 0 |
| 2024-08-27 | 9:41:01 AM | 0.3900 | 0 |
| 2024-08-27 | 8:02:00 AM | 0.3800 | 0 |
| 2024-08-26 | 9:42:11 PM | 0.3900 | 0 |
| 2024-08-26 | 7:41:59 PM | 0.3900 | 0 |
| 2024-08-26 | 5:40:47 PM | 0.3800 | 0 |
| 2024-08-26 | 3:42:05 PM | 0.3700 | 0 |
| 2024-08-26 | 1:41:51 PM | 0.3600 | 0 |
| 2024-08-26 | 11:41:25 AM | 0.3500 | 0 |