| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:48:17 PM | 2.41 | 0 |
| 2024-07-16 | 6:47:57 PM | 2.40 | 0 |
| 2024-07-16 | 5:57:45 PM | 2.40 | 0 |
| 2024-07-16 | 4:52:52 PM | 2.39 | 0 |
| 2024-07-16 | 2:54:24 PM | 2.32 | 0 |
| 2024-07-16 | 1:41:53 PM | 2.30 | 0 |
| 2024-07-16 | 11:35:35 AM | 2.30 | 0 |
| 2024-07-16 | 8:14:36 AM | 2.27 | 0 |
| 2024-07-15 | 9:44:13 PM | 2.31 | 0 |
| 2024-07-15 | 8:44:16 PM | 2.31 | 0 |
| 2024-07-15 | 7:44:35 PM | 2.30 | 0 |
| 2024-07-15 | 6:44:53 PM | 2.31 | 0 |
| 2024-07-15 | 5:51:22 PM | 2.32 | 0 |