| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:34:30 AM | 2.31 | 0 |
| 2024-07-18 | 8:14:47 AM | 2.34 | 0 |
| 2024-07-17 | 9:47:46 PM | 2.39 | 0 |
| 2024-07-17 | 8:47:49 PM | 2.40 | 0 |
| 2024-07-17 | 7:47:44 PM | 2.39 | 0 |
| 2024-07-17 | 6:47:38 PM | 2.39 | 0 |
| 2024-07-17 | 5:58:03 PM | 2.41 | 0 |
| 2024-07-17 | 4:57:43 PM | 2.43 | 0 |
| 2024-07-17 | 3:43:39 PM | 2.43 | 0 |
| 2024-07-17 | 1:42:29 PM | 2.37 | 0 |
| 2024-07-17 | 11:35:39 AM | 2.38 | 0 |
| 2024-07-17 | 8:15:01 AM | 2.37 | 0 |
| 2024-07-16 | 9:48:12 PM | 2.43 | 0 |