| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 13:53:01 | 19.99 | 0 |
| 04/10/2024 | 11:42:44 | 19.93 | 0 |
| 04/10/2024 | 08:25:46 | 19.87 | 0 |
| 03/10/2024 | 21:46:20 | 19.80 | 0 |
| 03/10/2024 | 20:46:17 | 19.90 | 0 |
| 03/10/2024 | 19:46:16 | 20.07 | 0 |
| 03/10/2024 | 18:46:54 | 19.79 | 0 |
| 03/10/2024 | 17:54:05 | 20.12 | 0 |
| 03/10/2024 | 16:52:20 | 20.14 | 0 |
| 03/10/2024 | 15:35:43 | 20.90 | 0 |
| 03/10/2024 | 13:46:46 | 20.31 | 0 |
| 03/10/2024 | 11:42:38 | 20.29 | 0 |
| 03/10/2024 | 08:26:24 | 20.34 | 0 |