| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:46:18 PM | 7.36 | 0 |
| 2024-08-01 | 5:57:19 PM | 7.35 | 0 |
| 2024-08-01 | 4:58:48 PM | 7.08 | 0 |
| 2024-08-01 | 3:56:31 PM | 6.97 | 0 |
| 2024-08-01 | 1:51:03 PM | 6.64 | 0 |
| 2024-08-01 | 11:43:49 AM | 6.69 | 0 |
| 2024-08-01 | 8:24:40 AM | 6.58 | 0 |
| 2024-07-31 | 9:45:48 PM | 6.77 | 0 |
| 2024-07-31 | 8:45:24 PM | 6.85 | 0 |
| 2024-07-31 | 7:46:08 PM | 6.83 | 0 |
| 2024-07-31 | 6:46:16 PM | 6.75 | 0 |
| 2024-07-31 | 5:54:13 PM | 6.75 | 0 |
| 2024-07-31 | 4:49:55 PM | 6.73 | 0 |