| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:40 PM | 7.77 | 0 |
| 2024-10-11 | 8:42:17 PM | 7.75 | 0 |
| 2024-10-11 | 7:42:11 PM | 7.72 | 0 |
| 2024-10-11 | 6:42:10 PM | 7.66 | 0 |
| 2024-10-11 | 4:58:54 PM | 7.72 | 0 |
| 2024-10-11 | 2:51:39 PM | 7.41 | 0 |
| 2024-10-11 | 1:45:06 PM | 7.42 | 0 |
| 2024-10-11 | 11:43:21 AM | 7.36 | 0 |
| 2024-10-11 | 8:25:48 AM | 7.41 | 0 |
| 2024-10-10 | 9:48:34 PM | 7.59 | 0 |
| 2024-10-10 | 8:48:31 PM | 7.61 | 0 |
| 2024-10-10 | 7:48:44 PM | 7.66 | 0 |
| 2024-10-10 | 6:48:53 PM | 7.66 | 0 |