| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 15:42:53 | 5.57 | 0 |
| 01/10/2024 | 14:39:38 | 5.53 | 0 |
| 01/10/2024 | 13:44:47 | 5.53 | 0 |
| 01/10/2024 | 12:45:17 | 5.49 | 0 |
| 01/10/2024 | 11:36:14 | 5.48 | 0 |
| 01/10/2024 | 08:25:38 | 5.51 | 0 |
| 30/09/2024 | 17:34:50 | 5.42 | 0 |
| 30/09/2024 | 16:36:56 | 5.47 | 0 |
| 30/09/2024 | 15:38:59 | 5.46 | 0 |
| 30/09/2024 | 14:36:48 | 5.47 | 0 |
| 30/09/2024 | 13:37:03 | 5.47 | 0 |
| 30/09/2024 | 12:36:25 | 5.46 | 0 |
| 30/09/2024 | 11:36:34 | 5.48 | 0 |