| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:36:57 PM | 6.98 | 0 |
| 2024-11-05 | 2:35:44 PM | 7.00 | 0 |
| 2024-11-05 | 1:36:56 PM | 6.95 | 0 |
| 2024-11-05 | 12:35:47 PM | 6.95 | 0 |
| 2024-11-05 | 11:36:42 AM | 6.95 | 0 |
| 2024-11-05 | 8:27:17 AM | 6.83 | 0 |
| 2024-11-04 | 5:34:22 PM | 6.87 | 0 |
| 2024-11-04 | 4:35:16 PM | 6.98 | 0 |
| 2024-11-04 | 3:35:39 PM | 7.01 | 0 |
| 2024-11-04 | 2:35:14 PM | 7.00 | 0 |
| 2024-11-04 | 1:36:42 PM | 7.00 | 0 |
| 2024-11-04 | 12:37:19 PM | 6.98 | 0 |
| 2024-11-04 | 11:35:39 AM | 6.98 | 0 |