| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:44:54 AM | 3.32 | 0 |
| 2024-07-24 | 9:58:03 AM | 3.23 | 0 |
| 2024-07-23 | 5:34:06 PM | 3.47 | 0 |
| 2024-07-23 | 4:35:38 PM | 3.50 | 0 |
| 2024-07-23 | 3:36:13 PM | 3.54 | 0 |
| 2024-07-23 | 2:34:54 PM | 3.55 | 0 |
| 2024-07-23 | 1:34:40 PM | 3.58 | 0 |
| 2024-07-23 | 12:34:47 PM | 3.58 | 0 |
| 2024-07-23 | 8:24:37 AM | 3.66 | 0 |
| 2024-07-22 | 5:34:39 PM | 3.56 | 0 |
| 2024-07-22 | 4:36:02 PM | 3.64 | 0 |
| 2024-07-22 | 3:36:30 PM | 3.75 | 0 |
| 2024-07-22 | 2:36:19 PM | 3.74 | 0 |