| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:42:48 AM | 17.13 | 0 |
| 7/10/2024 | 8:26:00 AM | 16.98 | 0 |
| 7/9/2024 | 9:42:53 PM | 17.47 | 0 |
| 7/9/2024 | 8:42:40 PM | 17.63 | 0 |
| 7/9/2024 | 7:42:37 PM | 17.78 | 0 |
| 7/9/2024 | 6:42:31 PM | 17.65 | 0 |
| 7/9/2024 | 5:49:30 PM | 17.52 | 0 |
| 7/9/2024 | 4:51:24 PM | 17.25 | 0 |
| 7/9/2024 | 3:35:59 PM | 16.83 | 0 |