| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:47:52 PM | 15.08 | 0 |
| 2024-07-11 | 5:58:24 PM | 14.89 | 0 |
| 2024-07-11 | 4:58:49 PM | 14.69 | 0 |
| 2024-07-11 | 3:55:00 PM | 13.75 | 0 |
| 2024-07-11 | 2:35:14 PM | 13.75 | 0 |
| 2024-07-11 | 8:26:19 AM | 17.05 | 0 |
| 2024-07-10 | 9:37:37 PM | 17.39 | 0 |
| 2024-07-10 | 8:37:54 PM | 17.01 | 0 |
| 2024-07-10 | 7:38:21 PM | 17.21 | 0 |
| 2024-07-10 | 6:38:09 PM | 17.32 | 0 |
| 2024-07-10 | 4:57:37 PM | 17.19 | 0 |
| 2024-07-10 | 2:53:49 PM | 17.39 | 0 |
| 2024-07-10 | 1:45:49 PM | 17.21 | 0 |