| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:10:05 AM | 1.360 | 0 |
| 2024-09-06 | 10:24:08 AM | 1.380 | 0 |
| 2024-09-06 | 9:53:53 AM | 1.370 | 0 |
| 2024-09-06 | 9:52:00 AM | 1.370 | 0 |
| 2024-09-06 | 8:56:26 AM | 1.390 | 0 |
| 2024-09-05 | 9:38:52 PM | 1.410 | 0 |
| 2024-09-05 | 8:53:55 PM | 1.410 | 0 |
| 2024-09-05 | 7:47:39 PM | 1.410 | 0 |
| 2024-09-05 | 6:40:52 PM | 1.400 | 0 |
| 2024-09-05 | 5:38:27 PM | 1.400 | 0 |
| 2024-09-05 | 4:33:13 PM | 1.420 | 0 |
| 2024-09-05 | 4:22:04 PM | 1.420 | 0 |
| 2024-09-05 | 3:48:36 PM | 1.410 | 0 |