| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:07 PM | 1.320 | 0 |
| 2024-09-06 | 9:25:31 PM | 1.320 | 0 |
| 2024-09-06 | 8:16:31 PM | 1.320 | 0 |
| 2024-09-06 | 7:03:59 PM | 1.320 | 0 |
| 2024-09-06 | 6:03:42 PM | 1.320 | 0 |
| 2024-09-06 | 5:53:00 PM | 1.320 | 0 |
| 2024-09-06 | 4:51:07 PM | 1.350 | 0 |
| 2024-09-06 | 3:55:33 PM | 1.390 | 0 |
| 2024-09-06 | 3:45:42 PM | 1.390 | 0 |
| 2024-09-06 | 2:45:43 PM | 1.390 | 0 |
| 2024-09-06 | 2:42:39 PM | 1.390 | 0 |
| 2024-09-06 | 1:31:26 PM | 1.370 | 0 |
| 2024-09-06 | 12:15:07 PM | 1.390 | 0 |