| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 09:49:30 | 163.530 | 0 |
| 23.08.2024 | 08:52:17 | 163.170 | 0 |
| 22.08.2024 | 21:36:40 | 163.020 | 0 |
| 22.08.2024 | 20:21:09 | 163.230 | 0 |
| 22.08.2024 | 19:19:12 | 163.230 | 0 |
| 22.08.2024 | 18:04:53 | 163.230 | 0 |
| 22.08.2024 | 16:53:15 | 163.510 | 0 |
| 22.08.2024 | 15:40:40 | 163.520 | 0 |
| 22.08.2024 | 14:57:49 | 163.510 | 0 |
| 22.08.2024 | 14:33:06 | 163.520 | 0 |
| 22.08.2024 | 13:30:08 | 163.520 | 0 |
| 22.08.2024 | 12:44:25 | 163.520 | 0 |
| 22.08.2024 | 12:25:24 | 163.520 | 0 |