| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:44:41 AM | 163.180 | 0 |
| 2024-08-23 | 9:43:13 PM | 163.260 | 0 |
| 2024-08-23 | 9:17:01 PM | 163.260 | 0 |
| 2024-08-23 | 8:07:29 PM | 163.260 | 0 |
| 2024-08-23 | 7:04:56 PM | 163.260 | 0 |
| 2024-08-23 | 6:02:49 PM | 163.260 | 0 |
| 2024-08-23 | 5:16:05 PM | 163.540 | 0 |
| 2024-08-23 | 4:51:42 PM | 163.550 | 0 |
| 2024-08-23 | 3:36:04 PM | 163.540 | 0 |
| 2024-08-23 | 2:34:21 PM | 163.540 | 0 |
| 2024-08-23 | 1:26:28 PM | 163.550 | 0 |
| 2024-08-23 | 12:50:17 PM | 163.550 | 0 |
| 2024-08-23 | 12:16:41 PM | 163.540 | 0 |