| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:48:49 AM | 149.570 | 0 |
| 2024-08-23 | 8:47:39 AM | 149.210 | 0 |
| 2024-08-22 | 9:38:11 PM | 149.020 | 0 |
| 2024-08-22 | 8:20:50 PM | 149.280 | 0 |
| 2024-08-22 | 7:05:30 PM | 149.280 | 0 |
| 2024-08-22 | 6:05:05 PM | 149.280 | 0 |
| 2024-08-22 | 5:03:47 PM | 149.560 | 0 |
| 2024-08-22 | 3:52:47 PM | 149.560 | 0 |
| 2024-08-22 | 3:02:32 PM | 149.560 | 0 |
| 2024-08-22 | 2:43:53 PM | 149.560 | 0 |
| 2024-08-22 | 1:32:11 PM | 149.560 | 0 |
| 2024-08-22 | 12:41:52 PM | 149.560 | 0 |
| 2024-08-22 | 12:17:42 PM | 149.560 | 0 |