| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:44:12 AM | 149.210 | 0 |
| 2024-08-23 | 9:35:36 PM | 149.290 | 0 |
| 2024-08-23 | 9:25:35 PM | 149.290 | 0 |
| 2024-08-23 | 8:18:34 PM | 149.290 | 0 |
| 2024-08-23 | 7:05:45 PM | 149.290 | 0 |
| 2024-08-23 | 5:53:41 PM | 149.290 | 0 |
| 2024-08-23 | 5:16:10 PM | 149.580 | 0 |
| 2024-08-23 | 4:42:42 PM | 149.580 | 0 |
| 2024-08-23 | 3:28:51 PM | 149.580 | 0 |
| 2024-08-23 | 2:23:44 PM | 149.570 | 0 |
| 2024-08-23 | 1:13:24 PM | 149.580 | 0 |
| 2024-08-23 | 12:52:21 PM | 149.580 | 0 |
| 2024-08-23 | 12:08:13 PM | 149.570 | 0 |