| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:47:03 PM | 148.810 | 0 |
| 2024-07-23 | 6:35:18 PM | 148.800 | 0 |
| 2024-07-23 | 5:28:49 PM | 149.110 | 0 |
| 2024-07-23 | 4:23:26 PM | 149.080 | 0 |
| 2024-07-23 | 3:16:54 PM | 149.070 | 0 |
| 2024-07-23 | 2:10:05 PM | 149.050 | 0 |
| 2024-07-23 | 1:05:26 PM | 149.170 | 0 |
| 2024-07-23 | 12:53:23 PM | 149.190 | 0 |
| 2024-07-23 | 12:01:23 PM | 149.120 | 0 |
| 2024-07-23 | 10:56:58 AM | 149.070 | 0 |
| 2024-07-23 | 9:50:18 AM | 149.060 | 0 |
| 2024-07-23 | 8:52:59 AM | 148.690 | 0 |
| 2024-07-22 | 9:44:41 PM | 148.580 | 0 |