| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:36:26 AM | 19.690 | 0 |
| 2024-09-09 | 10:56:39 AM | 19.580 | 0 |
| 2024-09-09 | 9:50:21 AM | 19.510 | 0 |
| 2024-09-09 | 8:55:34 AM | 19.330 | 0 |
| 2024-09-06 | 9:49:14 PM | 19.300 | 0 |
| 2024-09-06 | 9:01:12 PM | 19.290 | 0 |
| 2024-09-06 | 7:57:51 PM | 19.350 | 0 |
| 2024-09-06 | 6:48:52 PM | 19.240 | 0 |
| 2024-09-06 | 6:15:58 PM | 19.420 | 0 |
| 2024-09-06 | 5:47:20 PM | 19.340 | 0 |
| 2024-09-06 | 4:37:45 PM | 19.730 | 0 |
| 2024-09-06 | 4:11:28 PM | 20.200 | 0 |
| 2024-09-06 | 3:33:50 PM | 20.320 | 0 |