| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:47:01 AM | 17.800 | 0 |
| 2024-08-02 | 9:38:25 PM | 18.600 | 0 |
| 2024-08-02 | 8:50:08 PM | 18.690 | 0 |
| 2024-08-02 | 7:33:36 PM | 18.770 | 0 |
| 2024-08-02 | 6:29:09 PM | 19.300 | 0 |
| 2024-08-02 | 5:30:50 PM | 19.490 | 0 |
| 2024-08-02 | 5:29:29 PM | 19.400 | 0 |
| 2024-08-02 | 5:19:24 PM | 19.470 | 0 |
| 2024-08-02 | 4:26:40 PM | 19.890 | 0 |
| 2024-08-02 | 4:05:46 PM | 20.580 | 0 |
| 2024-08-02 | 2:51:03 PM | 20.690 | 0 |
| 2024-08-02 | 1:35:18 PM | 21.200 | 0 |
| 2024-08-02 | 12:19:28 PM | 21.350 | 0 |