| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:33 PM | 333.720 | 0 |
| 2024-08-06 | 1:20:26 PM | 333.810 | 0 |
| 2024-08-06 | 12:20:27 PM | 334.010 | 0 |
| 2024-08-06 | 11:20:29 AM | 333.940 | 0 |
| 2024-08-06 | 10:20:22 AM | 334.010 | 0 |
| 2024-08-06 | 9:20:20 AM | 334.030 | 0 |
| 2024-08-05 | 4:20:48 PM | 333.830 | 0 |
| 2024-08-05 | 3:20:36 PM | 331.960 | 0 |
| 2024-08-05 | 2:20:36 PM | 331.040 | 0 |
| 2024-08-05 | 1:20:32 PM | 331.530 | 0 |
| 2024-08-05 | 12:20:34 PM | 332.350 | 0 |