| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:48 PM | 332.580 | 0 |
| 2024-08-09 | 3:20:45 PM | 332.690 | 0 |
| 2024-08-09 | 2:20:30 PM | 332.780 | 0 |
| 2024-08-09 | 1:20:20 PM | 332.870 | 0 |
| 2024-08-09 | 12:20:29 PM | 332.570 | 0 |
| 2024-08-09 | 11:20:28 AM | 332.100 | 0 |
| 2024-08-09 | 10:20:14 AM | 332.590 | 0 |
| 2024-08-09 | 9:20:14 AM | 331.530 | 0 |
| 2024-08-08 | 4:20:37 PM | 332.610 | 0 |
| 2024-08-08 | 3:20:41 PM | 332.710 | 0 |
| 2024-08-08 | 2:20:24 PM | 333.890 | 0 |
| 2024-08-08 | 1:20:29 PM | 333.390 | 0 |
| 2024-08-08 | 12:20:19 PM | 333.320 | 0 |