| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:20:34 | 387,300 | 0 |
| 11.07.2024 | 10:20:19 | 387,370 | 0 |
| 11.07.2024 | 09:20:26 | 387,140 | 0 |
| 10.07.2024 | 16:20:49 | 387,630 | 0 |
| 10.07.2024 | 15:20:55 | 387,810 | 0 |
| 10.07.2024 | 14:20:38 | 388,040 | 0 |
| 10.07.2024 | 13:20:33 | 388,200 | 0 |
| 10.07.2024 | 12:20:35 | 388,480 | 0 |
| 10.07.2024 | 11:20:35 | 388,420 | 0 |
| 10.07.2024 | 10:20:14 | 388,540 | 0 |
| 10.07.2024 | 09:20:23 | 388,710 | 0 |
| 09.07.2024 | 16:20:44 | 388,720 | 0 |
| 09.07.2024 | 15:20:50 | 388,720 | 0 |