| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:54 | 386.760 | 0 |
| 12/07/2024 | 15:20:47 | 386.800 | 0 |
| 12/07/2024 | 14:20:24 | 386.820 | 0 |
| 12/07/2024 | 13:20:23 | 386.510 | 0 |
| 12/07/2024 | 12:20:28 | 386.520 | 0 |
| 12/07/2024 | 11:20:31 | 386.540 | 0 |
| 12/07/2024 | 10:20:25 | 386.850 | 0 |
| 12/07/2024 | 09:20:22 | 387.090 | 0 |
| 11/07/2024 | 16:20:59 | 388.560 | 0 |
| 11/07/2024 | 15:21:01 | 388.170 | 0 |
| 11/07/2024 | 14:20:39 | 387.000 | 0 |
| 11/07/2024 | 13:20:35 | 386.950 | 0 |
| 11/07/2024 | 12:20:30 | 387.180 | 0 |