| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:37 PM | 60.420 | 0 |
| 2024-08-06 | 1:20:23 PM | 60.440 | 0 |
| 2024-08-06 | 12:20:27 PM | 60.420 | 0 |
| 2024-08-06 | 11:20:32 AM | 60.390 | 0 |
| 2024-08-06 | 10:20:20 AM | 60.510 | 0 |
| 2024-08-06 | 9:20:23 AM | 60.420 | 0 |
| 2024-08-05 | 4:20:45 PM | 60.480 | 0 |
| 2024-08-05 | 3:20:36 PM | 60.260 | 0 |
| 2024-08-05 | 2:20:33 PM | 60.200 | 0 |
| 2024-08-05 | 1:20:30 PM | 60.270 | 0 |
| 2024-08-05 | 12:20:26 PM | 60.250 | 0 |
| 2024-08-05 | 11:20:32 AM | 60.160 | 0 |
| 2024-08-05 | 10:20:23 AM | 60.110 | 0 |