| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:27 AM | 60.430 | 0 |
| 2024-08-08 | 10:20:13 AM | 60.270 | 0 |
| 2024-08-08 | 9:20:14 AM | 60.250 | 0 |
| 2024-08-07 | 4:20:45 PM | 60.340 | 0 |
| 2024-08-07 | 3:20:41 PM | 60.380 | 0 |
| 2024-08-07 | 2:20:24 PM | 60.430 | 0 |
| 2024-08-07 | 1:20:25 PM | 60.230 | 0 |
| 2024-08-07 | 12:20:26 PM | 60.380 | 0 |
| 2024-08-07 | 11:20:24 AM | 60.420 | 0 |
| 2024-08-07 | 10:20:11 AM | 60.580 | 0 |
| 2024-08-07 | 9:20:20 AM | 60.570 | 0 |
| 2024-08-06 | 4:20:38 PM | 60.570 | 0 |
| 2024-08-06 | 3:20:47 PM | 60.480 | 0 |