| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:14 AM | 133.010 | 0 |
| 2024-10-09 | 9:20:19 AM | 133.170 | 0 |
| 2024-10-09 | 8:20:14 AM | 132.990 | 0 |
| 2024-10-08 | 9:40:09 PM | 133.130 | 0 |
| 2024-10-08 | 8:20:18 PM | 133.140 | 0 |
| 2024-10-08 | 7:20:11 PM | 133.270 | 0 |
| 2024-10-08 | 6:20:38 PM | 133.130 | 0 |
| 2024-10-08 | 5:20:26 PM | 132.950 | 0 |
| 2024-10-08 | 4:20:43 PM | 133.420 | 0 |
| 2024-10-08 | 3:20:42 PM | 134.690 | 0 |
| 2024-10-08 | 2:20:25 PM | 134.910 | 0 |
| 2024-10-08 | 1:20:22 PM | 134.470 | 0 |
| 2024-10-08 | 12:20:25 PM | 134.530 | 0 |