| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:10 PM | 137.000 | 0 |
| 2024-10-11 | 8:20:12 PM | 136.840 | 0 |
| 2024-10-11 | 7:20:19 PM | 136.920 | 0 |
| 2024-10-11 | 6:20:35 PM | 136.870 | 0 |
| 2024-10-11 | 5:20:36 PM | 137.550 | 0 |
| 2024-10-11 | 4:20:44 PM | 137.210 | 0 |
| 2024-10-11 | 3:20:44 PM | 136.000 | 0 |
| 2024-10-11 | 2:20:21 PM | 135.980 | 0 |
| 2024-10-11 | 1:20:29 PM | 135.990 | 0 |
| 2024-10-11 | 12:20:26 PM | 135.530 | 0 |
| 2024-10-11 | 11:20:20 AM | 135.440 | 0 |
| 2024-10-11 | 10:20:11 AM | 135.740 | 0 |
| 2024-10-11 | 9:20:20 AM | 135.740 | 0 |