| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:14 | 26.010 | 0 |
| 12/11/2024 | 20:20:13 | 26.060 | 0 |
| 12/11/2024 | 19:20:19 | 26.020 | 0 |
| 12/11/2024 | 18:20:40 | 26.110 | 0 |
| 12/11/2024 | 17:20:29 | 26.030 | 0 |
| 12/11/2024 | 16:21:15 | 26.060 | 0 |
| 12/11/2024 | 15:20:37 | 25.970 | 0 |
| 12/11/2024 | 14:20:22 | 25.980 | 0 |
| 12/11/2024 | 13:20:22 | 25.970 | 0 |
| 12/11/2024 | 12:20:22 | 25.980 | 0 |
| 12/11/2024 | 11:20:17 | 26.040 | 0 |
| 12/11/2024 | 10:20:18 | 25.930 | 0 |
| 12/11/2024 | 09:20:11 | 25.910 | 0 |