| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:18 PM | 28.810 | 0 |
| 2024-07-26 | 7:20:12 PM | 28.830 | 0 |
| 2024-07-26 | 6:20:32 PM | 28.710 | 0 |
| 2024-07-26 | 5:20:38 PM | 28.600 | 0 |
| 2024-07-26 | 4:20:42 PM | 28.770 | 0 |
| 2024-07-26 | 3:20:43 PM | 28.740 | 0 |
| 2024-07-26 | 2:20:27 PM | 28.790 | 0 |
| 2024-07-26 | 1:20:30 PM | 28.830 | 0 |
| 2024-07-26 | 12:20:20 PM | 28.780 | 0 |
| 2024-07-26 | 11:20:19 AM | 28.890 | 0 |
| 2024-07-26 | 10:20:13 AM | 28.980 | 0 |
| 2024-07-26 | 9:20:22 AM | 28.790 | 0 |
| 2024-07-26 | 8:20:12 AM | 28.750 | 0 |