| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 26.170 | 0 |
| 2024-10-09 | 9:20:19 AM | 26.170 | 0 |
| 2024-10-09 | 8:20:15 AM | 26.100 | 0 |
| 2024-10-08 | 9:40:08 PM | 26.090 | 0 |
| 2024-10-08 | 8:20:17 PM | 26.090 | 0 |
| 2024-10-08 | 7:20:10 PM | 26.230 | 0 |
| 2024-10-08 | 6:20:40 PM | 26.100 | 0 |
| 2024-10-08 | 5:20:27 PM | 26.110 | 0 |
| 2024-10-08 | 4:20:40 PM | 26.030 | 0 |
| 2024-10-08 | 3:20:40 PM | 26.480 | 0 |
| 2024-10-08 | 2:20:24 PM | 26.550 | 0 |
| 2024-10-08 | 1:20:20 PM | 26.560 | 0 |
| 2024-10-08 | 12:20:25 PM | 26.430 | 0 |