| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.07.2024 | 15:20:53 | 31,360 | 0 |
| 18.07.2024 | 14:20:35 | 31,230 | 0 |
| 18.07.2024 | 13:20:28 | 31,070 | 0 |
| 18.07.2024 | 12:20:33 | 31,000 | 0 |
| 18.07.2024 | 11:20:25 | 31,020 | 0 |
| 18.07.2024 | 10:20:18 | 30,860 | 0 |
| 18.07.2024 | 09:20:19 | 30,760 | 0 |
| 17.07.2024 | 16:20:56 | 30,900 | 0 |
| 17.07.2024 | 15:20:42 | 30,780 | 0 |
| 17.07.2024 | 14:20:28 | 30,780 | 0 |
| 17.07.2024 | 13:20:21 | 30,610 | 0 |
| 17.07.2024 | 12:20:33 | 30,640 | 0 |
| 17.07.2024 | 11:20:25 | 30,580 | 0 |