| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:14 AM | 33.590 | 0 |
| 2024-09-05 | 9:40:17 PM | 33.640 | 0 |
| 2024-09-05 | 8:20:12 PM | 33.630 | 0 |
| 2024-09-05 | 7:20:12 PM | 33.630 | 0 |
| 2024-09-05 | 6:20:36 PM | 33.660 | 0 |
| 2024-09-05 | 5:20:34 PM | 33.690 | 0 |
| 2024-09-05 | 4:20:34 PM | 33.680 | 0 |
| 2024-09-05 | 3:20:47 PM | 33.640 | 0 |
| 2024-09-05 | 2:20:28 PM | 33.600 | 0 |
| 2024-09-05 | 1:20:28 PM | 33.630 | 0 |
| 2024-09-05 | 12:20:24 PM | 33.650 | 0 |
| 2024-09-05 | 11:20:20 AM | 33.640 | 0 |
| 2024-09-05 | 10:20:11 AM | 33.660 | 0 |