| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:21 PM | 33.690 | 0 |
| 2024-09-06 | 8:20:12 PM | 33.700 | 0 |
| 2024-09-06 | 7:20:15 PM | 33.710 | 0 |
| 2024-09-06 | 6:20:35 PM | 33.740 | 0 |
| 2024-09-06 | 5:20:25 PM | 33.660 | 0 |
| 2024-09-06 | 4:20:47 PM | 33.690 | 0 |
| 2024-09-06 | 3:20:35 PM | 33.650 | 0 |
| 2024-09-06 | 2:20:21 PM | 33.620 | 0 |
| 2024-09-06 | 1:20:30 PM | 33.620 | 0 |
| 2024-09-06 | 12:20:27 PM | 33.620 | 0 |
| 2024-09-06 | 11:20:30 AM | 33.610 | 0 |
| 2024-09-06 | 10:20:18 AM | 33.600 | 0 |
| 2024-09-06 | 9:20:22 AM | 33.590 | 0 |