| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:42 PM | 352.210 | 0 |
| 2024-07-26 | 3:20:44 PM | 352.210 | 0 |
| 2024-07-26 | 2:20:27 PM | 351.670 | 0 |
| 2024-07-26 | 1:20:30 PM | 351.810 | 0 |
| 2024-07-26 | 12:20:21 PM | 352.110 | 0 |
| 2024-07-26 | 11:20:19 AM | 352.070 | 0 |
| 2024-07-26 | 10:20:16 AM | 352.240 | 0 |
| 2024-07-26 | 9:20:20 AM | 352.660 | 0 |
| 2024-07-25 | 4:20:45 PM | 353.650 | 0 |
| 2024-07-25 | 3:20:46 PM | 352.710 | 0 |
| 2024-07-25 | 2:20:18 PM | 354.130 | 0 |
| 2024-07-25 | 1:20:28 PM | 354.190 | 0 |
| 2024-07-25 | 12:20:23 PM | 354.000 | 0 |