| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:45 PM | 361.530 | 0 |
| 2024-11-08 | 3:20:45 PM | 361.180 | 0 |
| 2024-11-08 | 2:20:25 PM | 361.330 | 0 |
| 2024-11-08 | 1:20:23 PM | 361.490 | 0 |
| 2024-11-08 | 12:20:23 PM | 361.350 | 0 |
| 2024-11-08 | 11:20:31 AM | 361.380 | 0 |
| 2024-11-08 | 10:20:15 AM | 360.960 | 0 |
| 2024-11-08 | 9:20:17 AM | 360.930 | 0 |
| 2024-11-07 | 4:20:54 PM | 359.820 | 0 |
| 2024-11-07 | 3:20:48 PM | 359.860 | 0 |
| 2024-11-07 | 2:20:45 PM | 359.960 | 0 |
| 2024-11-07 | 1:20:39 PM | 359.810 | 0 |
| 2024-11-07 | 12:20:39 PM | 359.970 | 0 |