| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:36 PM | 28.710 | 0 |
| 2024-08-16 | 3:20:50 PM | 28.730 | 0 |
| 2024-08-16 | 2:20:23 PM | 28.700 | 0 |
| 2024-08-16 | 1:20:24 PM | 28.760 | 0 |
| 2024-08-16 | 12:20:25 PM | 28.780 | 0 |
| 2024-08-16 | 11:20:25 AM | 28.860 | 0 |
| 2024-08-16 | 10:20:20 AM | 28.830 | 0 |
| 2024-08-16 | 9:20:21 AM | 28.750 | 0 |
| 2024-08-15 | 4:20:42 PM | 28.710 | 0 |
| 2024-08-15 | 3:20:39 PM | 28.720 | 0 |
| 2024-08-15 | 2:20:29 PM | 28.650 | 0 |
| 2024-08-15 | 1:20:21 PM | 28.630 | 0 |
| 2024-08-15 | 12:20:19 PM | 28.630 | 0 |