| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 09:20:16 | 457.170 | 0 |
| 13/08/2024 | 08:20:14 | 456.460 | 0 |
| 12/08/2024 | 21:40:13 | 456.280 | 0 |
| 12/08/2024 | 20:20:20 | 456.620 | 0 |
| 12/08/2024 | 19:20:19 | 456.900 | 0 |
| 12/08/2024 | 18:20:30 | 457.080 | 0 |
| 12/08/2024 | 17:20:31 | 456.700 | 0 |
| 12/08/2024 | 16:20:42 | 457.250 | 0 |
| 12/08/2024 | 15:20:44 | 456.960 | 0 |
| 12/08/2024 | 14:20:29 | 456.990 | 0 |
| 12/08/2024 | 13:20:28 | 456.970 | 0 |
| 12/08/2024 | 12:20:28 | 456.920 | 0 |
| 12/08/2024 | 11:20:30 | 457.240 | 0 |