| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:20:41 PM | 471.000 | 0 |
| 2024-10-18 | 2:20:22 PM | 471.390 | 0 |
| 2024-10-18 | 1:20:23 PM | 471.790 | 0 |
| 2024-10-18 | 12:20:27 PM | 471.690 | 0 |
| 2024-10-18 | 11:20:18 AM | 471.700 | 0 |
| 2024-10-18 | 10:20:19 AM | 471.750 | 0 |
| 2024-10-18 | 9:20:13 AM | 471.730 | 0 |
| 2024-10-18 | 8:20:14 AM | 471.700 | 0 |
| 2024-10-17 | 9:40:12 PM | 472.120 | 0 |
| 2024-10-17 | 8:20:15 PM | 472.060 | 0 |
| 2024-10-17 | 7:20:11 PM | 472.290 | 0 |
| 2024-10-17 | 6:20:39 PM | 471.890 | 0 |
| 2024-10-17 | 5:20:34 PM | 472.230 | 0 |