| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:50:32 PM | 3.200 | 0 |
| 2024-07-29 | 3:35:27 PM | 3.270 | 0 |
| 2024-07-29 | 3:20:20 PM | 3.330 | 0 |
| 2024-07-29 | 2:50:33 PM | 3.330 | 0 |
| 2024-07-29 | 2:20:59 PM | 3.360 | 0 |
| 2024-07-29 | 1:50:36 PM | 3.340 | 0 |
| 2024-07-29 | 1:21:03 PM | 3.330 | 0 |
| 2024-07-29 | 12:50:31 PM | 3.350 | 0 |
| 2024-07-29 | 12:20:55 PM | 3.280 | 0 |
| 2024-07-29 | 11:50:30 AM | 3.290 | 0 |
| 2024-07-29 | 11:20:56 AM | 3.300 | 0 |
| 2024-07-29 | 10:50:34 AM | 3.340 | 0 |
| 2024-07-29 | 10:20:55 AM | 3.330 | 0 |