| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-16 | 7:05:40 PM | 0.810 | 0 |
| 2024-12-16 | 6:35:34 PM | 0.810 | 0 |
| 2024-12-16 | 6:05:36 PM | 0.810 | 0 |
| 2024-12-16 | 5:42:42 PM | 0.810 | 0 |
| 2024-12-16 | 5:05:30 PM | 0.810 | 0 |
| 2024-12-16 | 4:35:37 PM | 0.810 | 0 |
| 2024-12-16 | 4:05:38 PM | 0.810 | 0 |
| 2024-12-16 | 3:35:51 PM | 0.800 | 0 |
| 2024-12-16 | 3:05:18 PM | 0.800 | 0 |
| 2024-12-16 | 2:35:24 PM | 0.800 | 0 |
| 2024-12-16 | 2:05:38 PM | 0.800 | 0 |
| 2024-12-16 | 1:35:26 PM | 0.800 | 0 |
| 2024-12-16 | 1:05:33 PM | 0.800 | 0 |