| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:20 PM | 0.830 | 0 |
| 2024-12-20 | 9:05:47 PM | 0.830 | 0 |
| 2024-12-20 | 8:35:43 PM | 0.830 | 0 |
| 2024-12-20 | 8:05:40 PM | 0.830 | 0 |
| 2024-12-20 | 7:35:35 PM | 0.830 | 0 |
| 2024-12-20 | 7:05:35 PM | 0.800 | 0 |
| 2024-12-20 | 6:35:30 PM | 0.820 | 0 |
| 2024-12-20 | 6:05:47 PM | 0.830 | 0 |
| 2024-12-20 | 5:43:00 PM | 0.830 | 0 |
| 2024-12-20 | 5:05:13 PM | 0.820 | 0 |
| 2024-12-20 | 4:35:43 PM | 0.820 | 0 |
| 2024-12-20 | 4:05:40 PM | 0.820 | 0 |
| 2024-12-20 | 3:35:21 PM | 0.820 | 0 |