| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 13:35:46 | 3.990 | 0 |
| 26/08/2024 | 13:20:58 | 3.990 | 0 |
| 26/08/2024 | 12:50:34 | 4.010 | 0 |
| 26/08/2024 | 12:35:41 | 4.010 | 0 |
| 26/08/2024 | 12:20:37 | 4.020 | 0 |
| 26/08/2024 | 12:00:59 | 4.010 | 0 |
| 26/08/2024 | 11:50:51 | 4.010 | 0 |
| 26/08/2024 | 11:35:55 | 4.010 | 0 |
| 26/08/2024 | 11:20:24 | 4.010 | 0 |
| 26/08/2024 | 11:00:44 | 4.070 | 0 |
| 26/08/2024 | 10:50:51 | 4.070 | 0 |
| 26/08/2024 | 10:21:24 | 4.070 | 0 |
| 26/08/2024 | 10:05:24 | 4.080 | 0 |