| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 8:35:45 PM | 4.740 | 0 |
| 10/1/2024 | 8:00:24 PM | 4.740 | 0 |
| 10/1/2024 | 7:35:35 PM | 4.730 | 0 |
| 10/1/2024 | 7:00:43 PM | 4.730 | 0 |
| 10/1/2024 | 6:35:37 PM | 4.730 | 0 |
| 10/1/2024 | 6:01:03 PM | 4.730 | 0 |
| 10/1/2024 | 5:50:49 PM | 4.730 | 0 |
| 10/1/2024 | 5:42:25 PM | 4.730 | 0 |
| 10/1/2024 | 5:20:37 PM | 4.770 | 0 |
| 10/1/2024 | 5:00:54 PM | 4.820 | 0 |
| 10/1/2024 | 4:50:37 PM | 4.810 | 0 |
| 10/1/2024 | 4:35:28 PM | 4.850 | 0 |
| 10/1/2024 | 4:20:51 PM | 4.840 | 0 |