| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:51:04 AM | 3.090 | 0 |
| 9/13/2024 | 10:35:49 AM | 3.080 | 0 |
| 9/13/2024 | 10:21:26 AM | 3.090 | 0 |
| 9/13/2024 | 10:05:51 AM | 3.080 | 0 |
| 9/13/2024 | 9:51:03 AM | 3.090 | 0 |
| 9/13/2024 | 9:35:45 AM | 3.100 | 0 |
| 9/13/2024 | 9:21:09 AM | 3.090 | 0 |
| 9/13/2024 | 9:06:31 AM | 3.080 | 0 |
| 9/13/2024 | 8:50:28 AM | 3.080 | 0 |
| 9/13/2024 | 8:35:26 AM | 3.080 | 0 |
| 9/13/2024 | 8:20:51 AM | 3.080 | 0 |
| 9/13/2024 | 8:05:34 AM | 3.080 | 0 |
| 9/12/2024 | 9:35:35 PM | 3.100 | 0 |